BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 60.98 60.98 60.75 60.75 2737.00
20 Nov, 2024 60.94 60.94 60.94 60.94 502.2 Thousand
19 Nov, 2024 63.33 63.33 63.33 63.33 3948.00
18 Nov, 2024 63.71 63.71 63.71 63.71 1100.00
15 Nov, 2024 63.0 64.3 63.0 64.3 1931.00
14 Nov, 2024 62.3 62.5 61.61 62.35 1531.00
13 Nov, 2024 63.0 63.67 62.95 62.95 630.00
12 Nov, 2024 64.65 64.65 61.99 61.99 1542.00
11 Nov, 2024 64.65 64.65 64.65 64.65 1 Million
08 Nov, 2024 63.01 65.2 63.01 65.2 2 Million