BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 72.0 72.0 72.0 72.0 -
27 Sep, 2024 72.0 72.0 72.0 72.0 300.00
26 Sep, 2024 71.14 71.14 71.14 71.14 -
25 Sep, 2024 71.14 71.14 71.14 71.14 23.5 Thousand
24 Sep, 2024 68.25 68.25 68.25 68.25 35.9 Thousand
23 Sep, 2024 70.99 70.99 68.25 68.25 1702.00
20 Sep, 2024 69.32 69.32 69.32 69.32 840.00
19 Sep, 2024 69.32 69.32 69.32 69.32 840.00
18 Sep, 2024 69.32 69.32 69.32 69.32 2600.00
17 Sep, 2024 69.32 69.32 69.32 69.32 840.00