BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 70.78 70.78 70.78 70.78 -
23 Oct, 2024 70.78 70.78 70.78 70.78 4500.00
22 Oct, 2024 70.79 70.79 70.79 70.79 -
21 Oct, 2024 71.25 73.28 70.79 70.79 3618.00
18 Oct, 2024 71.5 71.5 71.5 71.5 500.00
17 Oct, 2024 69.64 70.42 69.64 70.42 300.00
16 Oct, 2024 68.21 68.21 68.21 68.21 -
15 Oct, 2024 68.21 68.21 68.21 68.21 744.00
14 Oct, 2024 69.1 69.1 69.1 69.1 -
11 Oct, 2024 69.1 69.1 69.1 69.1 400.00