BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 69.05 69.1 69.05 69.1 3041.00
29 Aug, 2024 67.64 67.64 67.64 67.64 500.00
28 Aug, 2024 67.64 67.64 67.64 67.64 500.00
27 Aug, 2024 67.64 67.64 67.64 67.64 -
26 Aug, 2024 67.64 67.64 67.64 67.64 -
23 Aug, 2024 67.64 67.64 67.64 67.64 500.00
22 Aug, 2024 69.31 69.31 69.31 69.31 1139.00
21 Aug, 2024 67.13 67.13 67.13 67.13 500.00
20 Aug, 2024 67.13 67.13 67.13 67.13 200.00
19 Aug, 2024 66.71 66.71 66.71 66.71 100.00