BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 70.78 70.78 70.78 70.78 104.00
09 Oct, 2024 69.77 69.77 69.77 69.77 -
08 Oct, 2024 69.77 69.77 69.77 69.77 400.00
07 Oct, 2024 68.44 68.45 66.84 66.94 2235.00
04 Oct, 2024 68.43 68.43 68.43 68.43 3045.00
03 Oct, 2024 66.26 66.26 64.6 64.6 7500.00
02 Oct, 2024 67.0 67.51 67.0 67.51 600.00
01 Oct, 2024 67.56 67.56 67.56 67.56 17.44 Thousand
30 Sep, 2024 72.0 72.0 72.0 72.0 -
27 Sep, 2024 72.0 72.0 72.0 72.0 300.00