BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 69.04 69.04 69.04 69.04 20.14 Thousand
18 Jul, 2024 69.33 69.33 69.04 69.04 500.00
17 Jul, 2024 68.15 68.15 68.15 68.15 807.00
16 Jul, 2024 68.25 68.25 68.25 68.25 24.22 Thousand
15 Jul, 2024 70.02 70.1 68.68 68.68 15 Thousand
12 Jul, 2024 67.47 67.47 67.47 67.47 20.7 Thousand
11 Jul, 2024 67.5 67.5 67.0 67.47 1400.00
10 Jul, 2024 66.46 66.46 66.1 66.1 845.00
09 Jul, 2024 65.75 66.42 65.75 66.42 1600.00
08 Jul, 2024 68.7 69.93 68.22 69.93 800.00