BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 65.5 65.5 65.5 65.5 600.00
01 Aug, 2024 66.2 66.2 66.2 66.2 300.00
31 Jul, 2024 69.28 69.28 69.28 69.28 11.8 Thousand
30 Jul, 2024 69.28 69.28 69.28 69.28 16.25 Thousand
29 Jul, 2024 69.5 69.5 69.28 69.28 14.54 Thousand
26 Jul, 2024 69.05 69.05 69.05 69.05 18.47 Thousand
25 Jul, 2024 69.05 69.05 69.05 69.05 326.00
24 Jul, 2024 69.05 69.05 69.05 69.05 301.00
23 Jul, 2024 70.0 70.0 70.0 70.0 19.58 Thousand
22 Jul, 2024 70.0 70.0 70.0 70.0 2636.00