BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 71.14 71.14 71.14 71.14 -
25 Sep, 2024 71.14 71.14 71.14 71.14 23.5 Thousand
24 Sep, 2024 68.25 68.25 68.25 68.25 35.9 Thousand
23 Sep, 2024 70.99 70.99 68.25 68.25 1702.00
20 Sep, 2024 69.32 69.32 69.32 69.32 19.25 Thousand
19 Sep, 2024 69.32 69.32 69.32 69.32 10.92 Thousand
18 Sep, 2024 69.32 69.32 69.32 69.32 2600.00
17 Sep, 2024 69.32 69.32 69.32 69.32 800.00
16 Sep, 2024 69.32 69.32 69.32 69.32 -
13 Sep, 2024 69.81 69.81 69.32 69.32 1400.00