BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 67.13 67.13 67.13 67.13 200.00
19 Aug, 2024 66.71 66.71 66.71 66.71 100.00
16 Aug, 2024 66.71 66.71 66.71 66.71 1500.00
15 Aug, 2024 66.71 66.71 66.71 66.71 2200.00
14 Aug, 2024 66.71 66.71 66.71 66.71 318.00
13 Aug, 2024 64.63 64.63 64.63 64.63 2900.00
12 Aug, 2024 64.63 64.63 64.63 64.63 -
09 Aug, 2024 64.63 64.63 64.63 64.63 600.00
08 Aug, 2024 64.56 65.29 64.4 64.4 1237.00
07 Aug, 2024 64.9 65.88 64.9 64.9 800.00