BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.14 67.14 65.37 66.54 10.22 Thousand
21 Jun, 2024 64.0 64.19 64.0 64.19 1032.00
20 Jun, 2024 63.17 64.11 63.17 64.11 1000.00
18 Jun, 2024 64.94 64.94 63.12 64.03 7725.00
17 Jun, 2024 62.02 62.02 62.02 62.02 13 Thousand
14 Jun, 2024 61.5 62.02 61.5 62.02 322.84 Thousand
13 Jun, 2024 63.88 63.88 63.85 63.85 42.5 Thousand
12 Jun, 2024 67.32 67.32 67.32 67.32 5400.00
11 Jun, 2024 65.2 65.2 65.2 65.2 233.00
10 Jun, 2024 69.55 69.55 69.55 69.55 1307.00