BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 62.69 62.69 62.69 62.69 -
05 Aug, 2024 63.5 65.1 62.69 62.69 4900.00
02 Aug, 2024 65.5 65.5 65.5 65.5 600.00
01 Aug, 2024 66.2 66.2 66.2 66.2 300.00
31 Jul, 2024 69.28 69.28 69.28 69.28 11.8 Thousand
30 Jul, 2024 69.28 69.28 69.28 69.28 16.25 Thousand
29 Jul, 2024 69.5 69.5 69.28 69.28 14.54 Thousand
26 Jul, 2024 69.05 69.05 69.05 69.05 18.47 Thousand
25 Jul, 2024 69.05 69.05 69.05 69.05 326.00
24 Jul, 2024 69.05 69.05 69.05 69.05 301.00