BNP Paribas SA (BNPQF)
USD 82.45
(1.07%)
USD 82.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 825.00 |
| 06 May, 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 231.00 |
| 03 May, 2024 | 72.84 | 73.2 | 72.84 | 72.84 | 404.00 |
| 02 May, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 3100.00 |
| 01 May, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 2000.00 |
| 30 Apr, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 1450.00 |
| 29 Apr, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 225.00 |
| 26 Apr, 2024 | 72.56 | 73.05 | 72.0 | 73.05 | 848.00 |
| 25 Apr, 2024 | 73.0 | 73.0 | 71.69 | 71.69 | 800.00 |
| 24 Apr, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 1175.00 |
EFSC
FBGGF
TFL
6015
9206
1293