BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 70.0 70.0 70.0 70.0 19.58 Thousand
22 Jul, 2024 70.0 70.0 70.0 70.0 2636.00
19 Jul, 2024 69.04 69.04 69.04 69.04 20.14 Thousand
18 Jul, 2024 69.33 69.33 69.04 69.04 500.00
17 Jul, 2024 68.15 68.15 68.15 68.15 807.00
16 Jul, 2024 68.25 68.25 68.25 68.25 24.22 Thousand
15 Jul, 2024 70.02 70.1 68.68 68.68 15 Thousand
12 Jul, 2024 67.47 67.47 67.47 67.47 20.7 Thousand
11 Jul, 2024 67.5 67.5 67.0 67.47 1400.00
10 Jul, 2024 66.46 66.46 66.1 66.1 845.00