BNP Paribas SA (BNPQF)
USD 82.45
(1.07%)
USD 82.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 500.00 |
| 20 May, 2024 | 80.28 | 80.28 | 79.07 | 79.26 | 3017.00 |
| 17 May, 2024 | 77.95 | 78.99 | 77.95 | 78.99 | 807.00 |
| 16 May, 2024 | 78.2 | 78.37 | 76.92 | 76.92 | 1148.00 |
| 15 May, 2024 | 78.0 | 78.47 | 78.0 | 78.47 | 634.00 |
| 14 May, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | - |
| 13 May, 2024 | 77.65 | 77.65 | 76.47 | 76.47 | 5533.00 |
| 10 May, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 308.00 |
| 09 May, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 08 May, 2024 | 74.45 | 75.05 | 74.45 | 75.05 | 437.00 |
EFSC
FBGGF
TFL
6015
9206
1293