BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 70.45 70.45 70.45 70.45 1037.00
22 Apr, 2024 70.45 70.45 70.45 70.45 900.00
19 Apr, 2024 70.45 70.45 70.45 70.45 1800.00
18 Apr, 2024 68.56 68.56 68.56 68.56 900.00
17 Apr, 2024 68.56 68.56 68.56 68.56 403.00
16 Apr, 2024 67.96 67.96 67.96 67.96 400.00
15 Apr, 2024 70.05 70.05 70.05 70.05 119.00
12 Apr, 2024 70.6 70.6 70.6 70.6 650.00
11 Apr, 2024 69.53 70.6 69.53 70.6 4748.00
10 Apr, 2024 72.76 72.76 72.76 72.76 525.00