BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 67.9 68.19 67.61 68.19 1205.00
22 Mar, 2024 69.53 69.53 67.38 67.38 504.00
21 Mar, 2024 67.99 67.99 67.99 67.99 500.00
20 Mar, 2024 67.55 67.55 67.55 67.55 2875.00
19 Mar, 2024 67.55 67.55 67.55 67.55 600.00
18 Mar, 2024 66.8 66.8 66.8 66.8 346.00
15 Mar, 2024 65.36 65.36 65.36 65.36 3287.00
14 Mar, 2024 65.58 65.75 65.36 65.36 605.00
13 Mar, 2024 66.25 66.63 66.25 66.63 4700.00
12 Mar, 2024 64.85 64.85 64.85 64.85 400.00