BNP Paribas SA (BNPQF)
USD 82.45
(1.07%)
USD 82.45
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 73.09 | 73.09 | 72.76 | 72.76 | 3104.00 |
| 08 Apr, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 800.00 |
| 05 Apr, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 462.00 |
| 04 Apr, 2024 | 72.6 | 72.6 | 72.2 | 72.2 | 528.00 |
| 03 Apr, 2024 | 71.25 | 71.45 | 71.25 | 71.45 | 1600.00 |
| 02 Apr, 2024 | 70.8 | 70.8 | 70.45 | 70.45 | 502.00 |
| 01 Apr, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 400.00 |
| 28 Mar, 2024 | 72.53 | 72.53 | 70.95 | 71.0 | 3500.00 |
| 27 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 408.00 |
| 26 Mar, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 2050.00 |
EFSC
FBGGF
TFL
6015
9206
1293