USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 60.98 | 60.98 | 60.98 | 60.98 | 4817.00 |
02 Nov, 2023 | 59.7 | 59.7 | 58.0 | 58.0 | 1013.00 |
01 Nov, 2023 | 58.41 | 58.41 | 58.41 | 58.41 | 1900.00 |
31 Oct, 2023 | 56.76 | 56.76 | 56.76 | 56.76 | 841.00 |
30 Oct, 2023 | 57.28 | 57.43 | 56.95 | 56.95 | 1700.00 |
27 Oct, 2023 | 59.11 | 59.11 | 59.11 | 59.11 | 509.00 |
26 Oct, 2023 | 57.78 | 57.78 | 57.32 | 57.32 | 500.00 |
25 Oct, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 6393.00 |
24 Oct, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 6596.00 |
23 Oct, 2023 | 60.71 | 60.71 | 60.71 | 60.71 | 6800.00 |
EFSC
FBGGF
TFL
6015
9206
1293