USD 84.14
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 61.8 | 63.51 | 61.8 | 63.51 | 1000.00 |
22 Nov, 2023 | 60.45 | 61.4 | 59.75 | 61.4 | 1300.00 |
21 Nov, 2023 | 60.63 | 62.82 | 60.63 | 62.82 | 1400.00 |
20 Nov, 2023 | 62.22 | 62.22 | 61.58 | 61.58 | 700.00 |
17 Nov, 2023 | 59.93 | 59.93 | 59.93 | 59.93 | - |
16 Nov, 2023 | 59.93 | 59.93 | 59.93 | 59.93 | - |
15 Nov, 2023 | 59.93 | 59.93 | 59.93 | 59.93 | 3550.00 |
14 Nov, 2023 | 59.93 | 59.93 | 59.93 | 59.93 | 1106.00 |
13 Nov, 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 333.00 |
10 Nov, 2023 | 58.39 | 60.38 | 58.39 | 60.38 | 900.00 |
EFSC
FBGGF
TFL
6015
9206
1293