BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 63.58 63.58 63.58 63.58 650.00
29 Sep, 2023 63.58 63.58 63.58 63.58 375.00
28 Sep, 2023 63.58 63.58 63.58 63.58 732.00
27 Sep, 2023 62.95 62.95 62.95 62.95 2638.00
26 Sep, 2023 63.87 63.87 63.87 63.87 132.00
25 Sep, 2023 66.4 66.4 66.4 66.4 237.00
22 Sep, 2023 66.4 66.4 66.4 66.4 100.00
21 Sep, 2023 66.4 66.4 66.4 66.4 4931.00
20 Sep, 2023 64.95 67.71 64.95 65.43 8242.00
19 Sep, 2023 63.16 63.16 63.16 63.16 500.00