BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 57.28 57.43 56.95 56.95 1700.00
27 Oct, 2023 59.11 59.11 59.11 59.11 509.00
26 Oct, 2023 57.78 57.78 57.32 57.32 500.00
25 Oct, 2023 60.71 60.71 60.71 60.71 6393.00
24 Oct, 2023 60.71 60.71 60.71 60.71 6596.00
23 Oct, 2023 60.71 60.71 60.71 60.71 6800.00
20 Oct, 2023 60.71 60.71 60.71 60.71 3450.00
19 Oct, 2023 60.71 60.71 60.71 60.71 1775.00
18 Oct, 2023 60.71 60.71 60.71 60.71 937.00
17 Oct, 2023 61.11 61.11 60.71 60.71 527.00