BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 69.01 69.01 69.01 69.01 29.14 Thousand
08 Jan, 2024 69.11 69.18 69.0 69.01 8500.00
05 Jan, 2024 69.0 69.0 68.86 68.86 5029.00
04 Jan, 2024 68.98 69.0 68.98 69.0 515.00
03 Jan, 2024 67.62 67.62 67.62 67.62 200.00
02 Jan, 2024 69.41 69.97 69.41 69.97 1012.00
29 Dec, 2023 69.8 69.8 69.8 69.8 730.00
28 Dec, 2023 69.67 69.67 69.28 69.28 1338.00
27 Dec, 2023 70.14 70.58 70.14 70.58 6800.00
26 Dec, 2023 69.64 69.64 69.64 69.64 4100.00