BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 65.44 65.44 65.44 65.44 400.00
06 Dec, 2023 65.32 65.65 64.89 64.89 710.00
05 Dec, 2023 64.0 64.0 63.75 63.75 625.00
04 Dec, 2023 63.61 63.61 63.61 63.61 830.00
01 Dec, 2023 63.38 63.38 61.63 61.63 1012.00
30 Nov, 2023 62.2 62.2 62.2 62.2 300.00
29 Nov, 2023 62.2 62.2 62.2 62.2 7000.00
28 Nov, 2023 60.43 60.45 60.43 60.45 1300.00
27 Nov, 2023 63.51 63.51 63.51 63.51 -
24 Nov, 2023 61.8 63.51 61.8 63.51 1000.00