BNP Paribas SA (BNPQF)

USD 81.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 62.91 62.91 62.91 62.91 100.00
12 Oct, 2023 62.91 62.91 62.91 62.91 140.00
11 Oct, 2023 64.28 64.28 64.28 64.28 749.00
10 Oct, 2023 62.55 62.55 62.55 62.55 100.00
09 Oct, 2023 62.55 62.55 62.55 62.55 100.00
06 Oct, 2023 62.55 62.55 62.55 62.55 425.00
05 Oct, 2023 61.38 61.38 61.38 61.38 100.00
04 Oct, 2023 61.38 61.38 61.38 61.38 1200.00
03 Oct, 2023 61.38 61.38 61.38 61.38 4415.00
02 Oct, 2023 63.58 63.58 63.58 63.58 650.00