BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 61.38 61.38 61.38 61.38 4415.00
02 Oct, 2023 63.58 63.58 63.58 63.58 650.00
29 Sep, 2023 63.58 63.58 63.58 63.58 375.00
28 Sep, 2023 63.58 63.58 63.58 63.58 732.00
27 Sep, 2023 62.95 62.95 62.95 62.95 2638.00
26 Sep, 2023 63.87 63.87 63.87 63.87 132.00
25 Sep, 2023 66.4 66.4 66.4 66.4 237.00
22 Sep, 2023 66.4 66.4 66.4 66.4 100.00
21 Sep, 2023 66.4 66.4 66.4 66.4 4931.00
20 Sep, 2023 64.95 67.71 64.95 65.43 8242.00