BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 70.97 70.97 70.14 70.96 19.2 Thousand
05 Feb, 2025 69.36 69.65 68.93 69.65 62.52 Thousand
04 Feb, 2025 69.2 69.36 69.2 69.36 8821.00
03 Feb, 2025 66.08 66.08 66.08 66.08 510.00
31 Jan, 2025 68.5 68.5 68.5 68.5 -
30 Jan, 2025 68.5 68.5 68.5 68.5 1700.00
29 Jan, 2025 67.85 67.85 67.85 67.85 1700.00
28 Jan, 2025 68.95 68.95 68.95 68.95 200.00
27 Jan, 2025 67.88 67.88 67.88 67.88 13.7 Thousand
24 Jan, 2025 67.1 67.1 67.1 67.1 2903.00