BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 81.82 81.82 81.79 81.79 629.00
05 Mar, 2025 81.74 81.74 79.62 81.0 5300.00
04 Mar, 2025 76.26 77.65 73.81 77.65 1500.00
03 Mar, 2025 76.5 78.87 76.5 78.87 1239.00
28 Feb, 2025 76.5 76.5 75.71 75.71 3700.00
27 Feb, 2025 75.88 75.88 75.04 75.04 2540.00
26 Feb, 2025 76.12 76.12 75.85 75.85 2631.00
25 Feb, 2025 75.2 76.2 75.2 76.2 4644.00
24 Feb, 2025 75.0 75.16 74.26 75.16 3603.00
21 Feb, 2025 73.22 73.65 73.22 73.65 300.00