BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 58.2 58.2 57.72 57.72 1000.00
08 Feb, 2024 59.15 59.15 58.81 58.81 913.00
07 Feb, 2024 59.05 59.25 59.05 59.25 1000.00
06 Feb, 2024 59.8 59.8 59.8 59.8 368.75 Thousand
05 Feb, 2024 59.93 60.42 59.8 59.8 1 Million
02 Feb, 2024 61.04 61.04 61.04 61.04 342.00
01 Feb, 2024 66.2 66.2 66.2 66.2 300.00
31 Jan, 2024 67.65 67.65 67.65 67.65 1100.00
30 Jan, 2024 67.17 67.17 67.17 67.17 187.62 Thousand
29 Jan, 2024 67.4 67.4 67.17 67.17 300.00