BNP Paribas SA (BNPQF)

USD 82.45

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 68.21 68.21 68.21 68.21 51.78 Thousand
10 Jan, 2024 68.21 68.21 68.21 68.21 939.00
09 Jan, 2024 69.01 69.01 69.01 69.01 29.14 Thousand
08 Jan, 2024 69.11 69.18 69.0 69.01 8500.00
05 Jan, 2024 69.0 69.0 68.86 68.86 5029.00
04 Jan, 2024 68.98 69.0 68.98 69.0 515.00
03 Jan, 2024 67.62 67.62 67.62 67.62 200.00
02 Jan, 2024 69.41 69.97 69.41 69.97 1012.00
29 Dec, 2023 69.8 69.8 69.8 69.8 730.00
28 Dec, 2023 69.67 69.67 69.28 69.28 1338.00