The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.23 1.23 1.23 1.23 -
19 Feb, 2025 1.23 1.23 1.23 1.23 -
18 Feb, 2025 1.23 1.23 1.23 1.23 -
14 Feb, 2025 1.23 1.23 1.23 1.23 -
13 Feb, 2025 1.23 1.23 1.23 1.23 -
12 Feb, 2025 1.23 1.23 1.23 1.23 -
11 Feb, 2025 1.23 1.23 1.23 1.23 523.00
10 Feb, 2025 1.26 1.26 1.26 1.26 -
07 Feb, 2025 1.26 1.26 1.26 1.26 -
06 Feb, 2025 1.26 1.26 1.26 1.26 -