The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 12 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 11 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 08 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1650.00 |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST