The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.15 1.15 1.15 1.15 -
16 Jan, 2025 1.15 1.15 1.15 1.15 -
15 Jan, 2025 1.15 1.15 1.15 1.15 1650.00
14 Jan, 2025 1.15 1.15 1.15 1.15 -
13 Jan, 2025 1.15 1.15 1.15 1.15 1650.00
10 Jan, 2025 1.15 1.15 1.15 1.15 -
08 Jan, 2025 1.15 1.15 1.15 1.15 118.00
07 Jan, 2025 1.29 1.29 1.23 1.23 3918.00
06 Jan, 2025 1.26 1.26 1.26 1.26 1546.00
03 Jan, 2025 1.27 1.27 1.27 1.27 1650.00