The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.25 1.25 1.25 1.25 -
20 Nov, 2023 1.25 1.25 1.25 1.25 -
17 Nov, 2023 1.25 1.25 1.25 1.25 -
16 Nov, 2023 1.25 1.25 1.25 1.25 -
15 Nov, 2023 1.25 1.25 1.25 1.25 -
14 Nov, 2023 1.25 1.25 1.25 1.25 -
13 Nov, 2023 1.25 1.25 1.25 1.25 -
10 Nov, 2023 1.25 1.25 1.25 1.25 -
09 Nov, 2023 1.25 1.25 1.25 1.25 -
08 Nov, 2023 1.25 1.25 1.25 1.25 -