The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.25 1.25 1.25 1.25 -
30 Oct, 2023 1.25 1.25 1.25 1.25 -
27 Oct, 2023 1.25 1.25 1.25 1.25 -
26 Oct, 2023 1.25 1.25 1.25 1.25 -
25 Oct, 2023 1.25 1.25 1.25 1.25 -
24 Oct, 2023 1.25 1.25 1.25 1.25 -
23 Oct, 2023 1.25 1.25 1.25 1.25 -
20 Oct, 2023 1.25 1.25 1.25 1.25 -
19 Oct, 2023 1.25 1.25 1.25 1.25 -
18 Oct, 2023 1.25 1.25 1.25 1.25 -