The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.41 1.41 1.41 1.41 -
05 Jun, 2025 1.41 1.41 1.41 1.41 1000.00
04 Jun, 2025 1.45 1.45 1.45 1.45 -
03 Jun, 2025 1.45 1.45 1.45 1.45 -
02 Jun, 2025 1.45 1.45 1.45 1.45 -
30 May, 2025 1.45 1.45 1.45 1.45 -
29 May, 2025 1.45 1.45 1.45 1.45 -
28 May, 2025 1.45 1.45 1.45 1.45 -
27 May, 2025 1.45 1.45 1.45 1.45 -
23 May, 2025 1.45 1.45 1.45 1.45 -