The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1650.00 |
| 16 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1650.00 |
| 13 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1650.00 |
| 12 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1650.00 |
| 11 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 2416.00 |
| 09 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1650.00 |
| 06 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 05 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 04 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1650.00 |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST