The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.45 1.45 1.45 1.45 324.00
14 May, 2025 1.23 1.23 1.23 1.23 -
13 May, 2025 1.23 1.23 1.23 1.23 -
12 May, 2025 1.23 1.23 1.23 1.23 -
09 May, 2025 1.23 1.23 1.23 1.23 -
08 May, 2025 1.23 1.23 1.23 1.23 -
07 May, 2025 1.23 1.23 1.23 1.23 -
06 May, 2025 1.23 1.23 1.23 1.23 -
05 May, 2025 1.23 1.23 1.23 1.23 -
02 May, 2025 1.23 1.23 1.23 1.23 -