The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1650.00 |
| 02 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1650.00 |
| 29 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 27 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1650.00 |
| 26 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1650.00 |
| 25 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1650.00 |
| 22 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1650.00 |
| 20 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST