The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.24 1.24 1.24 1.24 324.00
01 Nov, 2024 1.22 1.22 1.22 1.22 -
31 Oct, 2024 1.22 1.22 1.22 1.22 -
30 Oct, 2024 1.22 1.22 1.22 1.22 200.00
29 Oct, 2024 1.22 1.22 1.22 1.22 -
28 Oct, 2024 1.22 1.22 1.22 1.22 -
25 Oct, 2024 1.22 1.22 1.22 1.22 -
24 Oct, 2024 1.22 1.22 1.22 1.22 -
23 Oct, 2024 1.22 1.22 1.22 1.22 -
22 Oct, 2024 1.22 1.22 1.22 1.22 1650.00