The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.26 1.26 1.26 1.26 1546.00
03 Jan, 2025 1.27 1.27 1.27 1.27 -
02 Jan, 2025 1.27 1.27 1.27 1.27 -
31 Dec, 2024 1.27 1.27 1.27 1.27 -
30 Dec, 2024 1.27 1.27 1.27 1.27 -
27 Dec, 2024 1.27 1.27 1.27 1.27 -
26 Dec, 2024 1.27 1.27 1.27 1.27 -
24 Dec, 2024 1.27 1.27 1.27 1.27 -
23 Dec, 2024 1.27 1.27 1.27 1.27 1300.00
20 Dec, 2024 1.32 1.32 1.28 1.28 413.00