The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.26 1.26 1.26 1.26 -
07 Feb, 2025 1.26 1.26 1.26 1.26 -
06 Feb, 2025 1.26 1.26 1.26 1.26 -
05 Feb, 2025 1.26 1.26 1.26 1.26 -
04 Feb, 2025 1.26 1.26 1.26 1.26 600.00
03 Feb, 2025 1.25 1.25 1.25 1.25 -
31 Jan, 2025 1.25 1.25 1.25 1.25 600.00
30 Jan, 2025 1.15 1.15 1.15 1.15 -
29 Jan, 2025 1.15 1.15 1.15 1.15 -
28 Jan, 2025 1.15 1.15 1.15 1.15 -