The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.15 1.15 1.15 1.15 1100.00
06 Sep, 2024 1.15 1.15 1.15 1.15 -
05 Sep, 2024 1.15 1.15 1.15 1.15 500.00
04 Sep, 2024 1.22 1.22 1.22 1.22 -
03 Sep, 2024 1.22 1.22 1.22 1.22 -
30 Aug, 2024 1.22 1.22 1.22 1.22 -
29 Aug, 2024 1.22 1.22 1.22 1.22 -
28 Aug, 2024 1.22 1.22 1.22 1.22 -
27 Aug, 2024 1.22 1.22 1.22 1.22 -
26 Aug, 2024 1.22 1.22 1.22 1.22 -