The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.15 1.15 1.15 1.15 -
24 Jan, 2025 1.15 1.15 1.15 1.15 -
23 Jan, 2025 1.15 1.15 1.15 1.15 -
22 Jan, 2025 1.15 1.15 1.15 1.15 -
21 Jan, 2025 1.15 1.15 1.15 1.15 -
17 Jan, 2025 1.15 1.15 1.15 1.15 -
16 Jan, 2025 1.15 1.15 1.15 1.15 -
15 Jan, 2025 1.15 1.15 1.15 1.15 -
14 Jan, 2025 1.15 1.15 1.15 1.15 -
13 Jan, 2025 1.15 1.15 1.15 1.15 -