The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.22 1.22 1.22 1.22 -
22 Aug, 2024 1.22 1.22 1.22 1.22 -
21 Aug, 2024 1.22 1.22 1.22 1.22 -
20 Aug, 2024 1.22 1.22 1.22 1.22 200.00
19 Aug, 2024 1.15 1.15 1.15 1.15 -
16 Aug, 2024 1.15 1.15 1.15 1.15 -
15 Aug, 2024 1.15 1.15 1.15 1.15 -
14 Aug, 2024 1.15 1.15 1.15 1.15 -
13 Aug, 2024 1.15 1.15 1.15 1.15 -
12 Aug, 2024 1.15 1.15 1.15 1.15 -