The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.15 1.15 1.15 1.15 -
29 Jul, 2024 1.15 1.15 1.15 1.15 -
26 Jul, 2024 1.15 1.15 1.15 1.15 -
25 Jul, 2024 1.15 1.15 1.15 1.15 -
24 Jul, 2024 1.15 1.15 1.15 1.15 -
23 Jul, 2024 1.15 1.15 1.15 1.15 -
22 Jul, 2024 1.15 1.15 1.15 1.15 -
19 Jul, 2024 1.15 1.15 1.15 1.15 -
18 Jul, 2024 1.15 1.15 1.15 1.15 4400.00
17 Jul, 2024 1.18 1.18 1.18 1.18 -