The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.27 1.27 1.27 1.27 -
23 Dec, 2024 1.27 1.27 1.27 1.27 1300.00
20 Dec, 2024 1.32 1.32 1.28 1.28 413.00
19 Dec, 2024 1.21 1.21 1.21 1.21 -
18 Dec, 2024 1.21 1.21 1.21 1.21 -
17 Dec, 2024 1.21 1.21 1.21 1.21 -
16 Dec, 2024 1.21 1.21 1.21 1.21 -
13 Dec, 2024 1.21 1.21 1.21 1.21 -
12 Dec, 2024 1.21 1.21 1.21 1.21 -
11 Dec, 2024 1.21 1.21 1.21 1.21 -