The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.25 1.25 1.21 1.21 2416.00
09 Dec, 2024 1.19 1.19 1.19 1.19 -
06 Dec, 2024 1.19 1.19 1.19 1.19 -
05 Dec, 2024 1.19 1.19 1.19 1.19 -
04 Dec, 2024 1.19 1.19 1.19 1.19 1100.00
03 Dec, 2024 1.24 1.24 1.24 1.24 -
02 Dec, 2024 1.24 1.24 1.24 1.24 -
29 Nov, 2024 1.24 1.24 1.24 1.24 -
27 Nov, 2024 1.24 1.24 1.24 1.24 -
26 Nov, 2024 1.24 1.24 1.24 1.24 -