The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 15 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 12 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 500.00 |
| 11 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 10 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 09 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 08 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 05 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 500.00 |
| 03 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 02 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST