The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.24 1.24 1.24 1.24 -
08 Nov, 2024 1.24 1.24 1.24 1.24 -
07 Nov, 2024 1.24 1.24 1.24 1.24 -
06 Nov, 2024 1.24 1.24 1.24 1.24 -
05 Nov, 2024 1.24 1.24 1.24 1.24 -
04 Nov, 2024 1.24 1.24 1.24 1.24 324.00
01 Nov, 2024 1.22 1.22 1.22 1.22 -
31 Oct, 2024 1.22 1.22 1.22 1.22 -
30 Oct, 2024 1.22 1.22 1.22 1.22 200.00
29 Oct, 2024 1.22 1.22 1.22 1.22 -