The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.22 1.22 1.22 1.22 -
13 Jun, 2024 1.22 1.22 1.22 1.22 -
12 Jun, 2024 1.22 1.22 1.22 1.22 -
11 Jun, 2024 1.22 1.22 1.22 1.22 -
10 Jun, 2024 1.22 1.22 1.22 1.22 220.00
07 Jun, 2024 1.43 1.43 1.43 1.43 -
06 Jun, 2024 1.43 1.43 1.43 1.43 -
05 Jun, 2024 1.43 1.43 1.43 1.43 -
04 Jun, 2024 1.43 1.43 1.43 1.43 -
03 Jun, 2024 1.43 1.43 1.43 1.43 -