The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.22 1.22 1.22 1.22 -
11 Oct, 2024 1.22 1.22 1.22 1.22 -
10 Oct, 2024 1.22 1.22 1.22 1.22 -
09 Oct, 2024 1.22 1.22 1.22 1.22 1700.00
08 Oct, 2024 1.4 1.4 1.27 1.27 2800.00
07 Oct, 2024 1.25 1.25 1.25 1.25 -
04 Oct, 2024 1.25 1.25 1.25 1.25 -
03 Oct, 2024 1.25 1.25 1.25 1.25 -
02 Oct, 2024 1.25 1.25 1.25 1.25 -
01 Oct, 2024 1.25 1.25 1.25 1.25 -