The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.2 1.2 1.2 1.2 -
13 Sep, 2024 1.2 1.2 1.2 1.2 500.00
12 Sep, 2024 1.2 1.2 1.2 1.2 -
11 Sep, 2024 1.2 1.2 1.2 1.2 400.00
10 Sep, 2024 1.15 1.15 1.15 1.15 -
09 Sep, 2024 1.15 1.15 1.15 1.15 -
06 Sep, 2024 1.15 1.15 1.15 1.15 -
05 Sep, 2024 1.15 1.15 1.15 1.15 500.00
04 Sep, 2024 1.22 1.22 1.22 1.22 -
03 Sep, 2024 1.22 1.22 1.22 1.22 -