The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 17 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 16 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 15 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 12 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1100.00 |
| 11 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 10 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 05 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST