The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 03 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 02 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 01 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 25 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 430.00 |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 21 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST