The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.22 1.22 1.22 1.22 -
29 Aug, 2024 1.22 1.22 1.22 1.22 -
28 Aug, 2024 1.22 1.22 1.22 1.22 -
27 Aug, 2024 1.22 1.22 1.22 1.22 -
26 Aug, 2024 1.22 1.22 1.22 1.22 -
23 Aug, 2024 1.22 1.22 1.22 1.22 -
22 Aug, 2024 1.22 1.22 1.22 1.22 -
21 Aug, 2024 1.22 1.22 1.22 1.22 -
20 Aug, 2024 1.22 1.22 1.22 1.22 200.00
19 Aug, 2024 1.15 1.15 1.15 1.15 -