The Bank of East Asia, Limited (BKEAF)
USD 1.23
(0.82%)
USD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 19 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 18 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 17 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST