The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 01 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 30 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 29 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 26 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 25 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 24 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 23 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 22 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 19 Apr, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST