The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.22 1.22 1.22 1.22 -
25 Oct, 2024 1.22 1.22 1.22 1.22 -
24 Oct, 2024 1.22 1.22 1.22 1.22 -
23 Oct, 2024 1.22 1.22 1.22 1.22 -
22 Oct, 2024 1.22 1.22 1.22 1.22 -
21 Oct, 2024 1.22 1.22 1.22 1.22 -
18 Oct, 2024 1.22 1.22 1.22 1.22 -
17 Oct, 2024 1.22 1.22 1.22 1.22 -
16 Oct, 2024 1.22 1.22 1.22 1.22 -
15 Oct, 2024 1.22 1.22 1.22 1.22 -