The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.43 1.43 1.43 1.43 -
30 May, 2024 1.43 1.43 1.43 1.43 -
29 May, 2024 1.43 1.43 1.43 1.43 -
28 May, 2024 1.43 1.43 1.43 1.43 100.00
24 May, 2024 1.29 1.43 1.29 1.43 1300.00
23 May, 2024 1.37 1.37 1.37 1.37 -
22 May, 2024 1.37 1.37 1.37 1.37 -
21 May, 2024 1.37 1.37 1.37 1.37 -
20 May, 2024 1.37 1.37 1.37 1.37 300.00
17 May, 2024 1.09 1.09 1.09 1.09 -