BKEAF | The Bank of East Asia, Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
06 Mar, 2024	1.19	1.19	1.19	1.19	-
05 Mar, 2024	1.18	1.19	1.18	1.19	4300.00
04 Mar, 2024	1.33	1.33	1.19	1.19	1100.00
01 Mar, 2024	1.2	1.2	1.2	1.2	-
29 Feb, 2024	1.2	1.2	1.2	1.2	-
28 Feb, 2024	1.2	1.2	1.2	1.2	-
27 Feb, 2024	1.2	1.2	1.2	1.2	-
26 Feb, 2024	1.2	1.2	1.2	1.2	600.00
23 Feb, 2024	1.06	1.06	1.06	1.06	-
22 Feb, 2024	1.06	1.06	1.06	1.06	-