The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.15 1.15 1.15 1.15 -
26 Jul, 2024 1.15 1.15 1.15 1.15 -
25 Jul, 2024 1.15 1.15 1.15 1.15 -
24 Jul, 2024 1.15 1.15 1.15 1.15 -
23 Jul, 2024 1.15 1.15 1.15 1.15 -
22 Jul, 2024 1.15 1.15 1.15 1.15 -
19 Jul, 2024 1.15 1.15 1.15 1.15 -
18 Jul, 2024 1.15 1.15 1.15 1.15 4400.00
17 Jul, 2024 1.18 1.18 1.18 1.18 -
16 Jul, 2024 1.18 1.18 1.18 1.18 -