The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.06 1.06 1.06 1.06 -
05 Feb, 2024 1.06 1.06 1.06 1.06 -
02 Feb, 2024 1.06 1.06 1.06 1.06 -
01 Feb, 2024 1.06 1.06 1.06 1.06 1000.00
31 Jan, 2024 1.06 1.06 1.06 1.06 135.00
30 Jan, 2024 1.13 1.13 1.13 1.13 -
29 Jan, 2024 1.13 1.13 1.13 1.13 -
26 Jan, 2024 1.13 1.13 1.13 1.13 -
25 Jan, 2024 1.13 1.13 1.13 1.13 -
24 Jan, 2024 1.13 1.13 1.13 1.13 -