The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.15 1.15 1.15 1.15 -
18 Jul, 2024 1.15 1.15 1.15 1.15 4400.00
17 Jul, 2024 1.18 1.18 1.18 1.18 -
16 Jul, 2024 1.18 1.18 1.18 1.18 -
15 Jul, 2024 1.18 1.18 1.18 1.18 -
12 Jul, 2024 1.18 1.18 1.18 1.18 500.00
11 Jul, 2024 1.19 1.19 1.19 1.19 -
10 Jul, 2024 1.19 1.19 1.19 1.19 -
09 Jul, 2024 1.19 1.19 1.19 1.19 -
08 Jul, 2024 1.19 1.19 1.19 1.19 -