The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 3300.00 |
| 20 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 16 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 15 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 14 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 13 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 12 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 09 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 08 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 07 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST