The Bank of East Asia, Limited (BKEAF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 19 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 18 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 15 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 14 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 13 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 12 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 11 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 08 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 07 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
MPO
SONE
3409
BMMCF
OCCIO
TV18BRDCST