The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.06 1.06 1.06 1.06 -
16 Feb, 2024 1.06 1.06 1.06 1.06 -
15 Feb, 2024 1.06 1.06 1.06 1.06 -
14 Feb, 2024 1.06 1.06 1.06 1.06 -
13 Feb, 2024 1.06 1.06 1.06 1.06 -
12 Feb, 2024 1.06 1.06 1.06 1.06 -
09 Feb, 2024 1.06 1.06 1.06 1.06 -
08 Feb, 2024 1.06 1.06 1.06 1.06 -
07 Feb, 2024 1.06 1.06 1.06 1.06 -
06 Feb, 2024 1.06 1.06 1.06 1.06 -