The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.24 1.24 1.24 1.24 -
10 Oct, 2023 1.24 1.24 1.24 1.24 -
09 Oct, 2023 1.24 1.24 1.24 1.24 -
06 Oct, 2023 1.24 1.24 1.24 1.24 -
05 Oct, 2023 1.24 1.24 1.24 1.24 -
04 Oct, 2023 1.24 1.24 1.24 1.24 300.00
03 Oct, 2023 1.23 1.23 1.23 1.23 -
02 Oct, 2023 1.23 1.23 1.23 1.23 2000.00
29 Sep, 2023 1.22 1.22 1.22 1.22 -
28 Sep, 2023 1.22 1.22 1.22 1.22 -