The Bank of East Asia, Limited (BKEAF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.25 1.25 1.25 1.25 -
24 Oct, 2023 1.25 1.25 1.25 1.25 -
23 Oct, 2023 1.25 1.25 1.25 1.25 -
20 Oct, 2023 1.25 1.25 1.25 1.25 -
19 Oct, 2023 1.25 1.25 1.25 1.25 -
18 Oct, 2023 1.25 1.25 1.25 1.25 -
17 Oct, 2023 1.25 1.25 1.25 1.25 -
16 Oct, 2023 1.25 1.25 1.25 1.25 500.00
13 Oct, 2023 1.24 1.24 1.24 1.24 -
12 Oct, 2023 1.24 1.24 1.24 1.24 -