The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.09 1.09 1.09 1.09 -
16 Apr, 2024 1.09 1.09 1.09 1.09 -
15 Apr, 2024 1.09 1.09 1.09 1.09 -
12 Apr, 2024 1.09 1.09 1.09 1.09 1100.00
11 Apr, 2024 1.15 1.15 1.15 1.15 -
10 Apr, 2024 1.15 1.15 1.15 1.15 -
09 Apr, 2024 1.15 1.15 1.15 1.15 -
08 Apr, 2024 1.15 1.15 1.15 1.15 -
05 Apr, 2024 1.15 1.15 1.15 1.15 -
04 Apr, 2024 1.15 1.15 1.15 1.15 -