The Bank of East Asia, Limited (BKEAF)

USD 1.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.09 1.09 1.09 1.09 -
14 May, 2024 1.09 1.09 1.09 1.09 -
13 May, 2024 1.09 1.09 1.09 1.09 -
10 May, 2024 1.09 1.09 1.09 1.09 -
09 May, 2024 1.09 1.09 1.09 1.09 -
08 May, 2024 1.09 1.09 1.09 1.09 -
07 May, 2024 1.09 1.09 1.09 1.09 -
06 May, 2024 1.09 1.09 1.09 1.09 -
03 May, 2024 1.09 1.09 1.09 1.09 -
02 May, 2024 1.09 1.09 1.09 1.09 -